Astar

ASTR · 美元计价

$0.00561

-2.87% ≈ ￥0.037026 (-$0.00)

更新于 2026-11-03 10:15:02

24H 最高$0.005819

24H 最低$0.005548

今日开盘$0.005776

24H 成交量$6.70万

流通市值$4,968.76万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XPLPlasma	$0.0637	$0.07199	$0.06257	$1,231.73万	$3.31亿	-9.90%
440	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
100	APTAptos	$0.6167	$0.6397	$0.6137	$257.01万	$5.54亿	-2.02%
416	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.36万	$803.88万	-1.90%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8691	$0.9083	$0.8639	$2,092.07万	$36.62亿	-3.72%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,537.13万	-1.96%
117	SOLVSolv Protocol	$0.004684	$0.005356	$0.004622	$179.77万	$3,068.30万	-10.78%
517	AGLDAdventure Gold	$0.1824	$0.1925	$0.1824	$18.96万	$1,760.95万	-1.67%
240	MOVRMoonriver	$1.041	$1.11	$1.04	$62.46万	$1,346.45万	-5.71%
590	SFPSafePal	$0.2022	$0.2131	$0.201	$12.88万	$1.04亿	-4.26%
161	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$106.09万	$338.70万	-2.93%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.33万	$640.00万	-2.45%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$165.49万	$1.01亿	-3.21%
559	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,406.68万	-4.67%