Adventure Gold

AGLD · 美元计价

$0.1866

-3.72% ≈ ￥1.2316 (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高$0.1998

24H 最低$0.185

今日开盘$0.1938

24H 成交量$48.03万

流通市值$1,763.25万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,627.19万	$3.87亿	-11.95%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
436	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
89	APTAptos	$0.628	$0.642	$0.6252	$191.68万	$5.66亿	-1.44%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.10万	$842.64万	-1.63%
146	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8921	$0.9094	$0.8886	$1,721.13万	$37.13亿	-1.17%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
532	CTSICartesi	$0.02711	$0.02769	$0.02707	$11.40万	$2,620.95万	-0.77%
69	SOLVSolv Protocol	$0.005344	$0.006	$0.005031	$269.74万	$2,907.02万	4.56%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.03万	$1,763.25万	-3.72%
147	MOVRMoonriver	$1.105	$1.14	$1.05	$101.57万	$1,340.58万	2.60%
610	SFPSafePal	$0.2126	$0.2195	$0.212	$4.61万	$1.11亿	-3.06%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.90万	$351.71万	-2.05%
224	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.88万	$664.80万	-0.96%
86	PLUMEPlume	$0.01507	$0.01586	$0.01503	$198.33万	$1.05亿	-3.71%
528	ILVIlluvium	$2.99	$3.11	$2.99	$11.76万	$2,615.06万	-3.86%