AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$36.83

-10.02% ≈ ￥243.078 (-$4.10)

更新于 2026-11-03 07:20:02

24H 最高$42.00

24H 最低$36.16

今日开盘$40.93

24H 成交量$16.80万

流通市值$183.30万

24H 涨跌额(-$4.10)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XPLPlasma	$0.06653	$0.07199	$0.06614	$1,244.80万	$3.31亿	-6.38%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
97	APTAptos	$0.6222	$0.6397	$0.6137	$269.94万	$5.54亿	-0.81%
390	ATMAtletico Madrid Fan Token	$0.889	$0.921	$0.868	$33.64万	$803.88万	-1.11%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8729	$0.9088	$0.8639	$2,221.83万	$36.62亿	-2.89%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
586	CTSICartesi	$0.02657	$0.02731	$0.02611	$13.01万	$2,537.13万	-2.03%
119	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$179.53万	$3,068.30万	-6.88%
540	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.70万	$1,760.95万	-0.27%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$68.98万	$1,346.45万	-3.50%
592	SFPSafePal	$0.2037	$0.2131	$0.201	$12.62万	$1.04亿	-3.92%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.80万	$338.70万	-3.35%
255	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
145	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$640.00万	-1.96%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$168.14万	$1.01亿	-3.91%
564	ILVIlluvium	$2.87	$3.02	$2.85	$15.35万	$2,406.68万	-4.33%