比特现金

BCH · 美元计价

$280.3

-2.23% ≈ ￥1849.98 (-$6.40)

更新于 2026-11-02 04:05:02

24H 最高$287.60

24H 最低$279.50

今日开盘$286.7

24H 成交量$420.93万

流通市值$57.85亿

24H 涨跌额(-$6.40)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XPLPlasma	$0.0716	$0.08639	$0.06903	$2,621.96万	$3.87亿	-12.44%
383	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
436	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
85	APTAptos	$0.6263	$0.642	$0.616	$201.47万	$5.66亿	-1.23%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.74万	$842.64万	-2.07%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8911	$0.9094	$0.8861	$1,697.26万	$37.13亿	-0.97%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,620.95万	-0.59%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$2,907.02万	2.51%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,763.25万	-2.91%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,340.58万	1.96%
610	SFPSafePal	$0.2127	$0.2193	$0.2115	$4.67万	$1.11亿	-2.61%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.36万	$351.71万	-1.24%
224	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
556	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.408	$9.71万	$664.80万	-1.21%
86	PLUMEPlume	$0.01508	$0.01586	$0.01497	$196.19万	$1.05亿	-3.33%
526	ILVIlluvium	$3	$3.11	$2.98	$12.14万	$2,615.06万	-2.60%