Chainbase

C · 美元计价

$0.0782

1.03% ≈ ￥0.51612 ($0.00)

更新于 2026-11-03 08:25:02

24H 最高$0.0804

24H 最低$0.0765

今日开盘$0.0774

24H 成交量$22.70万

流通市值$1,279.25万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XPLPlasma	$0.0667	$0.07199	$0.06606	$1,180.18万	$3.31亿	-5.04%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
97	APTAptos	$0.6254	$0.6397	$0.6137	$269.11万	$5.54亿	0.19%
393	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.868	$32.93万	$803.88万	-0.89%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8778	$0.9088	$0.8639	$2,166.31万	$36.62亿	-2.00%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.28%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,537.13万	-1.08%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.37万	$3,068.30万	-7.82%
528	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$18.29万	$1,760.95万	0.11%
229	MOVRMoonriver	$1.053	$1.12	$1.04	$67.18万	$1,346.45万	-3.13%
589	SFPSafePal	$0.2053	$0.2131	$0.201	$12.82万	$1.04亿	-2.10%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.73万	$338.70万	-2.53%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
145	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$640.00万	-0.98%
126	PLUMEPlume	$0.01459	$0.01517	$0.01424	$166.33万	$1.01亿	-2.08%
567	ILVIlluvium	$2.88	$3.02	$2.85	$15.11万	$2,406.68万	-3.36%