Civic

CVC · 美元计价

$0.02367

2.25% ≈ ￥0.156222 ($0.00)

更新于 2026-11-02 03:20:02

24H 最高$0.0272

24H 最低$0.02302

今日开盘$0.02315

24H 成交量$113.80万

流通市值$2,319.67万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XPLPlasma	$0.0711	$0.08639	$0.06903	$2,645.78万	$3.87亿	-11.87%
384	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
435	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
86	APTAptos	$0.6226	$0.642	$0.616	$203.74万	$5.66亿	-2.18%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.13万	$842.64万	-1.85%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8898	$0.9094	$0.8861	$1,719.93万	$37.13亿	-1.28%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
532	CTSICartesi	$0.02706	$0.02769	$0.027	$11.51万	$2,620.95万	-0.95%
69	SOLVSolv Protocol	$0.005345	$0.006	$0.005031	$270.38万	$2,907.02万	4.80%
261	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$47.53万	$1,763.25万	-3.73%
146	MOVRMoonriver	$1.098	$1.14	$1.05	$103.37万	$1,340.58万	2.14%
610	SFPSafePal	$0.2121	$0.2193	$0.2115	$4.62万	$1.11亿	-3.24%
529	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.87万	$351.71万	-1.24%
224	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.92万	$664.80万	-0.96%
87	PLUMEPlume	$0.01502	$0.01586	$0.01497	$200.09万	$1.05亿	-3.59%
525	ILVIlluvium	$2.98	$3.11	$2.98	$12.01万	$2,615.06万	-4.18%