EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-02 02:15:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XPLPlasma	$0.07206	$0.08639	$0.06903	$2,556.69万	$3.87亿	-10.82%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
438	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
93	APTAptos	$0.6333	$0.642	$0.629	$184.77万	$5.66亿	-0.71%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.22万	$842.64万	-1.63%
144	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8993	$0.9094	$0.895	$1,702.54万	$37.13亿	-0.31%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,620.95万	-0.91%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$2,907.02万	3.80%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,763.25万	-3.11%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,340.58万	3.72%
608	SFPSafePal	$0.2138	$0.2202	$0.2132	$4.71万	$1.11亿	-2.91%
523	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.16万	$351.71万	-1.23%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
558	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.47万	$664.80万	-1.20%
88	PLUMEPlume	$0.01522	$0.01586	$0.0151	$198.39万	$1.05亿	-3.85%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,615.06万	-2.57%