Internet Computer

ICP · 美元计价

$2.41

-4.74% ≈ ￥15.906 (-$0.12)

更新于 2026-11-03 11:05:02

24H 最高$2.57

24H 最低$2.41

今日开盘$2.53

24H 成交量$268.62万

流通市值$13.88亿

24H 涨跌额(-$0.12)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XPLPlasma	$0.06354	$0.07199	$0.06257	$1,241.57万	$3.31亿	-10.58%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
101	APTAptos	$0.6132	$0.6397	$0.6129	$255.99万	$5.54亿	-2.65%
422	ATMAtletico Madrid Fan Token	$0.873	$0.921	$0.868	$29.37万	$803.88万	-1.91%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.8629	$0.9083	$0.8621	$2,147.22万	$36.62亿	-4.32%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.13万	—	-1.39%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
617	CTSICartesi	$0.02649	$0.02731	$0.02611	$10.90万	$2,537.13万	-1.85%
116	SOLVSolv Protocol	$0.004633	$0.005356	$0.004622	$181.25万	$3,068.30万	-11.97%
515	AGLDAdventure Gold	$0.1817	$0.1925	$0.1817	$19.29万	$1,760.95万	-2.26%
243	MOVRMoonriver	$1.034	$1.11	$1.03	$61.49万	$1,346.45万	-5.48%
596	SFPSafePal	$0.2016	$0.2131	$0.201	$12.62万	$1.04亿	-4.46%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.74万	$338.70万	-3.35%
258	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.50万	$640.00万	-2.70%
125	PLUMEPlume	$0.01439	$0.01517	$0.01424	$167.04万	$1.01亿	-3.81%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.65万	$2,406.68万	-4.67%