唯链

VET · 美元计价

$0.0056

-3.10% ≈ ￥0.03696 (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高$0.005855

24H 最低$0.005564

今日开盘$0.005779

24H 成交量$40.83万

流通市值$4.91亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XPLPlasma	$0.06639	$0.07199	$0.06614	$1,238.60万	$3.31亿	-6.34%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
97	APTAptos	$0.6219	$0.6397	$0.6137	$269.92万	$5.54亿	-0.86%
390	ATMAtletico Madrid Fan Token	$0.89	$0.921	$0.868	$33.46万	$803.88万	-0.67%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8717	$0.9088	$0.8639	$2,220.83万	$36.62亿	-2.85%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.98万	$2,537.13万	-2.03%
119	SOLVSolv Protocol	$0.004806	$0.005356	$0.004745	$179.24万	$3,068.30万	-7.11%
540	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.70万	$1,760.95万	-0.27%
231	MOVRMoonriver	$1.047	$1.12	$1.04	$67.94万	$1,346.45万	-3.59%
593	SFPSafePal	$0.2033	$0.2131	$0.201	$12.63万	$1.04亿	-4.28%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.87万	$338.70万	-2.94%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
145	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$640.00万	-1.96%
126	PLUMEPlume	$0.01448	$0.01517	$0.01424	$167.87万	$1.01亿	-3.98%
561	ILVIlluvium	$2.88	$3.02	$2.85	$15.51万	$2,406.68万	-4.00%