WBTC

WBTC · 美元计价

$77196.33

-1.71% ≈ ￥509495.78 (-$1340.65)

更新于 2026-11-03 09:25:01

24H 最高$7.87万

24H 最低$7.66万

今日开盘$78536.98

24H 成交量$46.81万

流通市值—

24H 涨跌额(-$1340.65)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XPLPlasma	$0.06717	$0.07199	$0.06606	$1,169.99万	$3.31亿	-5.89%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.6204	$0.6397	$0.6137	$261.40万	$5.54亿	-1.71%
399	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$31.91万	$803.88万	-2.00%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8732	$0.9088	$0.8639	$2,141.90万	$36.62亿	-3.78%
671	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
612	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,537.13万	-2.25%
118	SOLVSolv Protocol	$0.0047	$0.005356	$0.004622	$181.46万	$3,068.30万	-10.70%
518	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$18.85万	$1,760.95万	-1.39%
238	MOVRMoonriver	$1.044	$1.11	$1.04	$62.73万	$1,346.45万	-5.01%
593	SFPSafePal	$0.2036	$0.2131	$0.201	$12.67万	$1.04亿	-3.69%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.41万	$338.70万	-2.94%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
565	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$640.00万	-1.47%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.84万	$1.01亿	-3.45%
568	ILVIlluvium	$2.88	$3.02	$2.85	$15.15万	$2,406.68万	-4.64%