艾达币

ADA · 美元计价

$0.1927

0.89% ≈ ￥1.2718 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.197

24H 最低$0.1898

今日开盘$0.191

24H 成交量$977.09万

流通市值$72.38亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XPLPlasma	$0.07995	$0.0823	$0.07625	$1,329.76万	$3.70亿	3.67%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	APTAptos	$0.6378	$0.6573	$0.6181	$422.78万	$5.54亿	2.28%
547	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.899	$16.87万	$826.47万	2.34%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8962	$0.9144	$0.8754	$1,888.81万	$36.58亿	1.65%
693	BSPBBSPB	$46.25	$46.41	$43.76	$1.15万	—	1.14%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
285	CTSICartesi	$0.0274	$0.02813	$0.02555	$54.10万	$2,566.34万	2.97%
159	SOLVSolv Protocol	$0.005082	$0.0053	$0.004772	$123.09万	$2,873.28万	-1.51%
268	AGLDAdventure Gold	$0.1865	$0.1932	$0.174	$61.84万	$1,626.19万	4.95%
337	MOVRMoonriver	$1.049	$1.07	$1.02	$43.35万	$1,298.90万	0.67%
663	SFPSafePal	$0.2211	$0.2246	$0.2123	$5.16万	$1.07亿	3.80%
520	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.39万	$343.06万	2.53%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
415	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.405	$31.76万	$657.67万	2.70%
112	PLUMEPlume	$0.01518	$0.01551	$0.0148	$208.99万	$1.03亿	1.67%
286	ILVIlluvium	$3.1	$3.12	$2.88	$54.10万	$2,430.97万	6.90%