Orca

ORCA · 美元计价

$1.391

-7.39% ≈ ￥9.1806 (-$0.11)

更新于 2026-11-03 10:40:02

24H 最高$1.52

24H 最低$1.39

今日开盘$1.502

24H 成交量$31.53万

流通市值$8,931.31万

24H 涨跌额(-$0.11)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XPLPlasma	$0.06402	$0.07199	$0.06257	$1,234.44万	$3.31亿	-10.06%
441	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
101	APTAptos	$0.6181	$0.6397	$0.6137	$254.36万	$5.54亿	-1.98%
421	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.19万	$803.88万	-1.89%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8711	$0.9083	$0.8639	$2,083.41万	$36.62亿	-3.62%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.18万	—	-1.30%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
619	CTSICartesi	$0.02665	$0.02731	$0.02611	$10.87万	$2,537.13万	-1.33%
116	SOLVSolv Protocol	$0.004681	$0.005356	$0.004622	$179.05万	$3,068.30万	-11.04%
517	AGLDAdventure Gold	$0.1822	$0.1925	$0.1817	$19.20万	$1,760.95万	-1.73%
242	MOVRMoonriver	$1.044	$1.11	$1.04	$61.83万	$1,346.45万	-5.61%
591	SFPSafePal	$0.2029	$0.2131	$0.201	$12.83万	$1.04亿	-4.34%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.34万	$338.70万	-3.35%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.29万	$640.00万	-1.96%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$166.71万	$1.01亿	-3.26%
559	ILVIlluvium	$2.88	$3.02	$2.85	$15.57万	$2,406.68万	-4.00%