Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$52.5

-6.10% ≈ ￥346.5 (-$3.41)

更新于 2026-11-03 10:50:01

24H 最高$56.43

24H 最低$50.78

今日开盘$55.91

24H 成交量$47.65万

流通市值$892.47万

24H 涨跌额(-$3.41)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XPLPlasma	$0.064	$0.07199	$0.06257	$1,238.92万	$3.31亿	-9.90%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
101	APTAptos	$0.616	$0.6397	$0.6137	$254.49万	$5.54亿	-2.25%
418	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.868	$29.41万	$803.88万	-2.01%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8693	$0.9083	$0.8639	$2,088.13万	$36.62亿	-3.75%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
619	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.88万	$2,537.13万	-1.34%
116	SOLVSolv Protocol	$0.004712	$0.005356	$0.004622	$180.85万	$3,068.30万	-10.49%
516	AGLDAdventure Gold	$0.1821	$0.1925	$0.1817	$19.23万	$1,760.95万	-1.78%
243	MOVRMoonriver	$1.039	$1.11	$1.04	$61.42万	$1,346.45万	-5.55%
595	SFPSafePal	$0.202	$0.2131	$0.201	$12.60万	$1.04亿	-3.99%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.50万	$338.70万	-2.94%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
565	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.31万	$640.00万	-2.21%
124	PLUMEPlume	$0.01449	$0.01517	$0.01424	$167.04万	$1.01亿	-3.46%
559	ILVIlluvium	$2.87	$3.02	$2.85	$15.57万	$2,406.68万	-4.33%