Theta Network

THETA · 美元计价

$0.1496

-4.71% ≈ ￥0.98736 (-$0.01)

更新于 2026-11-03 09:55:01

24H 最高$0.1581

24H 最低$0.1484

今日开盘$0.157

24H 成交量$33.20万

流通市值$1.52亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XPLPlasma	$0.06557	$0.07199	$0.06549	$1,170.94万	$3.31亿	-7.19%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
100	APTAptos	$0.6171	$0.6397	$0.6137	$257.16万	$5.54亿	-1.89%
415	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.43万	$803.88万	-1.78%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.872	$0.9083	$0.8639	$2,101.09万	$36.62亿	-3.43%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,537.13万	-1.67%
117	SOLVSolv Protocol	$0.004679	$0.005356	$0.004622	$180.06万	$3,068.30万	-11.05%
520	AGLDAdventure Gold	$0.1841	$0.1925	$0.1827	$18.88万	$1,760.95万	-0.92%
240	MOVRMoonriver	$1.048	$1.11	$1.04	$62.14万	$1,346.45万	-4.73%
592	SFPSafePal	$0.2034	$0.2131	$0.201	$12.71万	$1.04亿	-3.51%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.54万	$338.70万	-3.35%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
563	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.39万	$640.00万	-1.47%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.12万	$1.01亿	-3.00%
565	ILVIlluvium	$2.87	$3.02	$2.85	$15.27万	$2,406.68万	-4.65%