Coherent (bStocks Tokenized St

COHRB · 美元计价

$202.32

-5.39% ≈ ￥1335.31 (-$11.53)

更新于 2026-11-03 06:20:02

24H 最高$227.23

24H 最低$198.91

今日开盘$213.85

24H 成交量$42.60万

流通市值$845.62万

24H 涨跌额(-$11.53)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XPLPlasma	$0.06703	$0.07199	$0.06614	$1,267.53万	$3.31亿	-5.25%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
504	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
96	APTAptos	$0.6269	$0.6397	$0.6137	$268.03万	$5.54亿	0.38%
389	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.00万	$803.88万	-1.68%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.8767	$0.9088	$0.8639	$2,238.95万	$36.62亿	-1.48%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.25万	$2,537.13万	-1.19%
117	SOLVSolv Protocol	$0.004831	$0.005356	$0.004745	$183.58万	$3,068.30万	-7.59%
535	AGLDAdventure Gold	$0.1864	$0.1925	$0.1827	$18.06万	$1,760.95万	-0.64%
224	MOVRMoonriver	$1.052	$1.12	$1.04	$72.57万	$1,346.45万	-3.75%
593	SFPSafePal	$0.204	$0.2131	$0.201	$12.45万	$1.04亿	-3.50%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$100.97万	$338.70万	-3.36%
260	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$640.00万	-1.72%
124	PLUMEPlume	$0.01458	$0.01517	$0.01424	$171.41万	$1.01亿	-2.80%
563	ILVIlluvium	$2.88	$3.02	$2.85	$15.61万	$2,406.68万	-3.03%