Compound

COMP · 美元计价

$19.92

-2.78% ≈ ￥131.472 (-$0.57)

更新于 2026-11-03 12:20:02

24H 最高$20.61

24H 最低$19.75

今日开盘$20.49

24H 成交量$42.94万

流通市值$2.02亿

24H 涨跌额(-$0.57)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XPLPlasma	$0.06305	$0.07144	$0.0622	$1,253.52万	$3.31亿	-11.57%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
101	APTAptos	$0.6181	$0.6372	$0.6129	$250.39万	$5.54亿	-2.78%
394	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.865	$33.43万	$803.88万	-2.02%
167	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.8681	$0.904	$0.8615	$2,101.58万	$36.62亿	-3.92%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
616	CTSICartesi	$0.02695	$0.02716	$0.02611	$11.07万	$2,537.13万	-0.77%
120	SOLVSolv Protocol	$0.00459	$0.005356	$0.0045	$173.55万	$3,068.30万	-13.15%
512	AGLDAdventure Gold	$0.1811	$0.1925	$0.1804	$19.61万	$1,760.95万	-2.90%
243	MOVRMoonriver	$1.035	$1.11	$1.03	$62.14万	$1,346.45万	-5.65%
600	SFPSafePal	$0.2031	$0.2118	$0.2009	$11.98万	$1.04亿	-4.11%
158	ACMAC Milan Fan Token	$0.227	$0.262	$0.227	$108.28万	$338.70万	-5.02%
258	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
563	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$640.00万	-3.42%
121	PLUMEPlume	$0.0144	$0.01507	$0.01424	$170.86万	$1.01亿	-4.26%
562	ILVIlluvium	$2.89	$3.00	$2.85	$15.43万	$2,406.68万	-3.67%