Ether.fi

ETHFI · 美元计价

$0.5788

-5.16% ≈ ￥3.8201 (-$0.03)

更新于 2026-11-03 08:40:02

24H 最高$0.6156

24H 最低$0.5681

今日开盘$0.6103

24H 成交量$201.05万

流通市值$5.87亿

24H 涨跌额(-$0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XPLPlasma	$0.06672	$0.07199	$0.06606	$1,172.74万	$3.31亿	-5.08%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.6226	$0.6397	$0.6137	$262.32万	$5.54亿	-0.13%
393	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.868	$32.85万	$803.88万	-1.34%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8755	$0.9088	$0.8639	$2,169.69万	$36.62亿	-2.28%
670	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.19%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
609	CTSICartesi	$0.02665	$0.02731	$0.02611	$11.21万	$2,537.13万	-1.00%
119	SOLVSolv Protocol	$0.004763	$0.005356	$0.004745	$175.96万	$3,068.30万	-8.72%
522	AGLDAdventure Gold	$0.1849	$0.1925	$0.1827	$18.54万	$1,760.95万	-0.96%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$66.88万	$1,346.45万	-3.77%
590	SFPSafePal	$0.2045	$0.2131	$0.201	$12.83万	$1.04亿	-2.90%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.75万	$338.70万	-2.53%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.35万	$640.00万	-1.47%
126	PLUMEPlume	$0.01456	$0.01517	$0.01424	$166.45万	$1.01亿	-2.35%
566	ILVIlluvium	$2.89	$3.02	$2.85	$15.03万	$2,406.68万	-3.67%