Prom

PROM · 美元计价

$5.379

-3.88% ≈ ￥35.5014 (-$0.22)

更新于 2026-11-03 07:35:02

24H 最高$5.61

24H 最低$5.34

今日开盘$5.596

24H 成交量$183.85万

流通市值$9,942.03万

24H 涨跌额(-$0.22)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XPLPlasma	$0.06659	$0.07199	$0.06614	$1,236.24万	$3.31亿	-6.25%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
97	APTAptos	$0.6224	$0.6397	$0.6137	$270.00万	$5.54亿	-1.08%
390	ATMAtletico Madrid Fan Token	$0.89	$0.921	$0.868	$33.44万	$803.88万	-0.67%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.873	$0.9088	$0.8639	$2,217.05万	$36.62亿	-2.87%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.98万	$2,537.13万	-2.03%
119	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$179.13万	$3,068.30万	-7.59%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.72万	$1,760.95万	-0.43%
231	MOVRMoonriver	$1.048	$1.12	$1.04	$67.73万	$1,346.45万	-3.77%
593	SFPSafePal	$0.2036	$0.2131	$0.201	$12.67万	$1.04亿	-4.14%
165	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$102.14万	$338.70万	-2.94%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$640.00万	-2.21%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$167.67万	$1.01亿	-3.97%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.45万	$2,406.68万	-4.32%