Pendle

PENDLE · 美元计价

$1.753

-5.14% ≈ ￥11.5698 (-$0.10)

更新于 2026-11-03 09:50:02

24H 最高$1.86

24H 最低$1.74

今日开盘$1.848

24H 成交量$377.64万

流通市值$3.10亿

24H 涨跌额(-$0.10)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XPLPlasma	$0.06594	$0.07199	$0.06557	$1,164.22万	$3.31亿	-6.94%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
100	APTAptos	$0.6174	$0.6397	$0.6137	$259.56万	$5.54亿	-2.03%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.26万	$803.88万	-2.00%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8715	$0.9083	$0.8639	$2,107.71万	$36.62亿	-3.64%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,537.13万	-1.67%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.17万	$3,068.30万	-11.72%
519	AGLDAdventure Gold	$0.184	$0.1925	$0.1827	$18.87万	$1,760.95万	-1.29%
240	MOVRMoonriver	$1.047	$1.11	$1.04	$62.31万	$1,346.45万	-5.08%
592	SFPSafePal	$0.2031	$0.2131	$0.201	$12.71万	$1.04亿	-3.84%
161	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$105.45万	$338.70万	-3.36%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
562	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$640.00万	-1.47%
125	PLUMEPlume	$0.0145	$0.01517	$0.01424	$164.94万	$1.01亿	-3.27%
566	ILVIlluvium	$2.87	$3.02	$2.85	$15.26万	$2,406.68万	-4.65%