Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 22:20:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XPLPlasma	$0.08035	$0.0823	$0.07673	$1,316.14万	$3.70亿	2.62%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6374	$0.6573	$0.6201	$428.82万	$5.54亿	2.39%
541	ATMAtletico Madrid Fan Token	$0.921	$0.933	$0.902	$16.83万	$826.47万	1.88%
175	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8964	$0.9144	$0.8754	$1,879.32万	$36.58亿	1.66%
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.10万	—	2.81%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
286	CTSICartesi	$0.02738	$0.02813	$0.02555	$54.17万	$2,566.34万	2.74%
163	SOLVSolv Protocol	$0.005046	$0.0053	$0.004772	$115.02万	$2,873.28万	-3.26%
267	AGLDAdventure Gold	$0.1869	$0.1932	$0.174	$61.79万	$1,626.19万	5.47%
330	MOVRMoonriver	$1.052	$1.07	$1.02	$43.83万	$1,298.90万	1.06%
660	SFPSafePal	$0.2222	$0.2246	$0.2123	$5.23万	$1.07亿	4.32%
517	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.23万	$343.06万	2.53%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
439	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.405	$28.84万	$657.67万	2.21%
114	PLUMEPlume	$0.0152	$0.01551	$0.0148	$205.09万	$1.03亿	2.01%
287	ILVIlluvium	$3.13	$3.16	$2.88	$53.94万	$2,430.97万	7.93%