OpenEden

EDEN · 美元计价

$0.05563

-0.59% ≈ ￥0.367158 (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高$0.058

24H 最低$0.05443

今日开盘$0.05596

24H 成交量$44.99万

流通市值$2,286.41万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XPLPlasma	$0.06683	$0.07199	$0.06606	$1,196.60万	$3.31亿	-4.98%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
97	APTAptos	$0.6244	$0.6397	$0.6137	$268.59万	$5.54亿	0.18%
393	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$32.94万	$803.88万	-1.12%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8776	$0.9088	$0.8639	$2,170.62万	$36.62亿	-1.94%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.08%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
607	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,537.13万	-1.04%
119	SOLVSolv Protocol	$0.004785	$0.005356	$0.004745	$176.41万	$3,068.30万	-7.87%
540	AGLDAdventure Gold	$0.1871	$0.1925	$0.1827	$17.60万	$1,760.95万	0.70%
229	MOVRMoonriver	$1.052	$1.12	$1.04	$67.24万	$1,346.45万	-3.22%
588	SFPSafePal	$0.2049	$0.2131	$0.201	$12.84万	$1.04亿	-2.43%
162	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$104.70万	$338.70万	-3.36%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
145	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
564	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.37万	$640.00万	-1.23%
126	PLUMEPlume	$0.01457	$0.01517	$0.01424	$166.63万	$1.01亿	-2.41%
567	ILVIlluvium	$2.89	$3.02	$2.85	$15.18万	$2,406.68万	-3.02%